Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:07:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:07:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:07:4800,0000,0000,00711 002,00612 100,0012 588,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:06:2200,0000,001211 002,001112 100,00512 268,0012 588,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:06:2000,0000,001211 002,001112 100,00512 268,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:06:1900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:06:1900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:06:1900,0000,0000,00711 002,00612 100,0012 578,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:05:3500,0000,001211 002,001112 100,00512 258,0012 578,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:05:3200,0000,001211 002,001112 100,00512 258,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:05:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:05:3200,0000,0000,00711 002,00612 100,0012 590,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:04:5400,0000,001211 002,001112 100,00512 270,0012 590,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:04:5400,0000,001211 002,001112 100,00512 270,0012 590,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:04:5100,0000,001211 002,001112 100,00512 270,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:04:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:04:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:04:4900,0000,0000,00711 002,00612 100,0012 564,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:02:3600,0000,001211 002,001112 100,00512 244,0012 564,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:02:3600,0000,001211 002,001112 100,00512 244,0012 564,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:02:3300,0000,001211 002,001112 100,00512 244,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:02:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:02:3200,0000,0000,00711 002,00612 100,0012 586,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:00:2200,0000,001211 002,001112 100,00512 266,0012 586,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:00:2200,0000,001211 002,001112 100,00512 266,0012 586,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:00:2000,0000,001211 002,001112 100,00512 266,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:00:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:00:1800,0000,0000,00711 002,00612 100,0012 604,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:00:1800,0000,0000,00711 002,00612 100,0012 604,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:58:0700,0000,001211 002,001112 100,00512 284,0012 604,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:58:0500,0000,001211 002,001112 100,00512 284,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:58:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:58:0300,0000,0000,00711 002,00612 100,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:58:0300,0000,0000,00711 002,00612 100,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:55:5300,0000,001211 002,001112 100,00512 286,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:55:5100,0000,001211 002,001112 100,00512 286,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:55:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:55:4900,0000,0000,00711 002,00612 100,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:52:5100,0000,001211 002,001112 100,00512 294,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:52:4900,0000,001211 002,001112 100,00512 294,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:4800,0000,0000,00711 002,00612 100,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:52:0600,0000,001211 002,001112 100,00512 304,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:52:0600,0000,001211 002,001112 100,00512 304,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:52:0300,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:0300,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:52:0200,0000,0000,00711 002,00612 100,0012 626,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:51:2100,0000,001211 002,001112 100,00512 306,0012 626,00513 594,00613 940,00714 000,00915 880,0019